ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,519 Value ($000) $216 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 6,954 Value ($000) $213 Avg Close $25.03 Range $19.56 - $30.91

Q1 2023

Shares 8,728 Value ($000) $235 Avg Close $26.47 Range $22.33 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,519	$216	$30.88	$28.79 - $33.43
Q4 2023	6,954	$213	$25.03	$19.56 - $30.91
Q1 2023	8,728	$235	$26.47	$22.33 - $29.14