ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,084 Value ($000) $543 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 24,074 Value ($000) $558 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 24,931 Value ($000) $673 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 10,399 Value ($000) $239 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 16,471 Value ($000) $344 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 19,214 Value ($000) $497 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 19,526 Value ($000) $615 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 19,489 Value ($000) $676 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 19,407 Value ($000) $596 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 19,675 Value ($000) $731 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 19,540 Value ($000) $743 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 40,146 Value ($000) $1,543 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 40,344 Value ($000) $1,089 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 40,344 Value ($000) $1,089 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 40,146 Value ($000) $970 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 33,018 Value ($000) $1,251 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 33,279 Value ($000) $1,042 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 31,533 Value ($000) $1,083 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 20,663 Value ($000) $679 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 21,924 Value ($000) $607 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 21,819 Value ($000) $614 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 22,883 Value ($000) $565 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 23,716 Value ($000) $563 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 15,530 Value ($000) $352 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 15,441 Value ($000) $352 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 20,319 Value ($000) $455 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 20,213 Value ($000) $432 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 20,214 Value ($000) $367 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 20,177 Value ($000) $391 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 20,134 Value ($000) $393 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 20,543 Value ($000) $427 Avg Close $18.82 Range $15.07 - $23.20