ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,800 Value ($000) $3,481 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 72,800 Value ($000) $3,842 Avg Close $47.26 Range $40.45 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,800	$3,481	$48.52	$45.10 - $54.28
Q3 2025	72,800	$3,842	$47.26	$40.45 - $53.45