ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,800 Value ($000) $675 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 9,600 Value ($000) $525 Avg Close $53.06 Range $49.68 - $58.14
Q2 2024
Shares 5,900 Value ($000) $234 Avg Close $34.83 Range $31.19 - $39.61
Q1 2023
Shares 8,496 Value ($000) $229 Avg Close $26.47 Range $22.33 - $29.14
Q1 2019
Shares 14,899 Value ($000) $490 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 14,735 Value ($000) $408 Avg Close $27.05 Range $24.02 - $30.25
Q1 2017
Shares 18,900 Value ($000) $404 Avg Close $20.29 Range $18.20 - $22.96