ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 121 Value ($000) $3,790 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 121 Value ($000) $4,155 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 121 Value ($000) $3,977 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 121 Value ($000) $3,348 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 121 Value ($000) $3,404 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 84 Value ($000) $2,072 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 101 Value ($000) $2 Avg Close $23.64 Range $20.23 - $26.37