ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $17 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 354 Value ($000) $19 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 371 Value ($000) $17 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,472 Value ($000) $81 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 761 Value ($000) $40 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 706 Value ($000) $36 Avg Close $45.71 Range $38.59 - $51.19
Q1 2024
Shares 214 Value ($000) $7 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 352 Value ($000) $11 Avg Close $25.03 Range $19.56 - $30.91
Q4 2022
Shares 33 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84