ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,480 Value ($000) $56 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 2,542 Value ($000) $98 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 2,337 Value ($000) $61 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,887 Value ($000) $51 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 339 Value ($000) $8 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 401 Value ($000) $15 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 427 Value ($000) $13 Avg Close $31.70 Range $28.02 - $35.23