ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,412 Value ($000) $125 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 2,242 Value ($000) $114 Avg Close $45.71 Range $38.59 - $51.19

Q2 2015

Shares 22,837 Value ($000) $561 Avg Close $23.50 Range $21.36 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,412	$125	$53.19	$48.52 - $59.71
Q3 2024	2,242	$114	$45.71	$38.59 - $51.19
Q2 2015	22,837	$561	$23.50	$21.36 - $25.80