ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,629 Value ($000) $36,653 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 845,664 Value ($000) $44,626 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 859,574 Value ($000) $39,463 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 925,820 Value ($000) $50,652 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,133,999 Value ($000) $58,866 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,262,689 Value ($000) $64,271 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,316,827 Value ($000) $52,133 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 1,422,623 Value ($000) $47,245 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,459,807 Value ($000) $44,670 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,497,150 Value ($000) $33,776 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,503,002 Value ($000) $34,825 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,468,353 Value ($000) $39,616 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,431,171 Value ($000) $32,917 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,469,498 Value ($000) $30,713 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,604,136 Value ($000) $41,531 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,592,316 Value ($000) $50,142 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,621,536 Value ($000) $56,267 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 1,668,653 Value ($000) $51,278 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,522,688 Value ($000) $56,553 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,611,648 Value ($000) $61,323 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,687,686 Value ($000) $64,858 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,779,402 Value ($000) $46,496 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,710,294 Value ($000) $46,161 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,539,475 Value ($000) $37,178 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,585,389 Value ($000) $60,062 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,546,297 Value ($000) $48,438 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,344,786 Value ($000) $46,180 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,283,204 Value ($000) $42,179 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 579,552 Value ($000) $16,036 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 493,879 Value ($000) $13,898 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 454,882 Value ($000) $11,222 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 798,183 Value ($000) $18,933 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 493,097 Value ($000) $11,179 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 385,046 Value ($000) $8,771 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 327,442 Value ($000) $7,325 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 252,326 Value ($000) $5,397 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 245,250 Value ($000) $4,451 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 207,301 Value ($000) $4,017 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 197,950 Value ($000) $3,862 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 191,097 Value ($000) $3,973 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 169,892 Value ($000) $3,636 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 145,157 Value ($000) $3,066 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 143,344 Value ($000) $3,522 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 103,414 Value ($000) $2,240 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 66,750 Value ($000) $1,346 Avg Close $19.06 Range $17.33 - $21.04