ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,306 Value ($000) $254 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 6,028 Value ($000) $318 Avg Close $47.26 Range $40.45 - $53.45

Q1 2025

Shares 6,843 Value ($000) $374 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 6,660 Value ($000) $346 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 6,577 Value ($000) $335 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 5,649 Value ($000) $224 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,306	$254	$48.52	$45.10 - $54.28
Q3 2025	6,028	$318	$47.26	$40.45 - $53.45
Q1 2025	6,843	$374	$53.06	$49.68 - $58.14
Q4 2024	6,660	$346	$53.19	$48.52 - $59.71
Q3 2024	6,577	$335	$45.71	$38.59 - $51.19
Q2 2024	5,649	$224	$34.83	$31.19 - $39.61