ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,271 Value ($000) $859 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 53,858 Value ($000) $2,473 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 34,341 Value ($000) $1,879 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 60,486 Value ($000) $3,140 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 5,491 Value ($000) $279 Avg Close $45.71 Range $38.59 - $51.19
Q4 2022
Shares 25,416 Value ($000) $585 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 27,895 Value ($000) $583 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 24,511 Value ($000) $635 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 23,101 Value ($000) $727 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 39,883 Value ($000) $1,384 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 47,296 Value ($000) $1,454 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 27,537 Value ($000) $1,023 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 25,534 Value ($000) $971 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 25,206 Value ($000) $968 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 60,237 Value ($000) $1,574 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 89,447 Value ($000) $2,414 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 71,465 Value ($000) $1,725 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 99,800 Value ($000) $3,781 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 107,310 Value ($000) $3,361 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 325,467 Value ($000) $11,176 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 260,802 Value ($000) $8,573 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 74,241 Value ($000) $2,054 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 280,275 Value ($000) $7,887 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 324,141 Value ($000) $7,997 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 253,904 Value ($000) $6,022 Avg Close $23.64 Range $20.23 - $26.37