ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,186 Value ($000) $391 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 8,277 Value ($000) $437 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 8,436 Value ($000) $387 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 8,288 Value ($000) $453 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 7,604 Value ($000) $395 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 6,902 Value ($000) $351 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 6,678 Value ($000) $264 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 6,599 Value ($000) $219 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 6,546 Value ($000) $200 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 15,600 Value ($000) $352 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 15,925 Value ($000) $369 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 17,558 Value ($000) $474 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 17,404 Value ($000) $400 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 17,730 Value ($000) $371 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 17,798 Value ($000) $461 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 17,252 Value ($000) $543 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 17,472 Value ($000) $606 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 17,594 Value ($000) $541 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 18,658 Value ($000) $693 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 12,851 Value ($000) $489 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 15,436 Value ($000) $593 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 15,433 Value ($000) $403 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 15,736 Value ($000) $425 Avg Close $26.14 Range $21.01 - $29.67