ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91
Q3 2022
Shares 33 Value ($000) $1 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 4 Value ($000) $0 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 33 Value ($000) $1 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 4 Value ($000) $0 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 4 Value ($000) $0 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 4 Value ($000) $0 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 4 Value ($000) $0 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 4 Value ($000) $0 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 4 Value ($000) $0 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 4 Value ($000) $0 Avg Close $26.14 Range $21.01 - $29.67
Q4 2019
Shares 6 Value ($000) $0 Avg Close $34.07 Range $29.14 - $38.12