ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CLEARFIELD CAPITAL MANAGEMENT LP's Holding History (CIK: 0001643569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 223,186 Value ($000) $6,859 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 572,586 Value ($000) $21,266 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 620,786 Value ($000) $23,621 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 686,186 Value ($000) $26,370 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 717,286 Value ($000) $18,743 Avg Close $27.68 Range $23.55 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	223,186	$6,859	$33.17	$30.29 - $37.71
Q2 2021	572,586	$21,266	$39.10	$35.59 - $41.16
Q1 2021	620,786	$23,621	$39.42	$36.03 - $43.23
Q4 2020	686,186	$26,370	$33.51	$26.05 - $39.99
Q3 2020	717,286	$18,743	$27.68	$23.55 - $31.97