ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,626 Value ($000) $327 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 12,564 Value ($000) $396 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 12,998 Value ($000) $451 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 12,998 Value ($000) $399 Avg Close $33.17 Range $30.29 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,626	$327	$26.88	$23.63 - $32.74
Q1 2022	12,564	$396	$33.36	$31.21 - $35.87
Q4 2021	12,998	$451	$32.08	$28.39 - $36.01
Q3 2021	12,998	$399	$33.17	$30.29 - $37.71