ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,616 Value ($000) $499 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 9,441 Value ($000) $498 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 9,020 Value ($000) $414 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 10,417 Value ($000) $570 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 10,955 Value ($000) $569 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 8,982 Value ($000) $457 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 7,340 Value ($000) $291 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 7,695 Value ($000) $256 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 7,397 Value ($000) $226 Avg Close $25.03 Range $19.56 - $30.91