ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,767 Value ($000) $515 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 20,523 Value ($000) $942 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 47,523 Value ($000) $2,600 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 47,523 Value ($000) $2,467 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 47,523 Value ($000) $2,419 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 47,523 Value ($000) $1,881 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 47,523 Value ($000) $1,578 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 47,523 Value ($000) $1,454 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 47,523 Value ($000) $1,072 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 47,523 Value ($000) $1,101 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 47,523 Value ($000) $1,282 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 47,523 Value ($000) $1,093 Avg Close $21.54 Range $19.68 - $24.84