ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,901 Value ($000) $597 Avg Close $53.06 Range $49.68 - $58.14
Q3 2024
Shares 5,048 Value ($000) $257 Avg Close $45.71 Range $38.59 - $51.19
Q1 2022
Shares 10,237 Value ($000) $321 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 10,210 Value ($000) $314 Avg Close $33.17 Range $30.29 - $37.71
Q3 2020
Shares 38,614 Value ($000) $1,009 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 18,126 Value ($000) $489 Avg Close $26.14 Range $21.01 - $29.67
Q4 2016
Shares 12,000 Value ($000) $218 Avg Close $18.72 Range $15.11 - $20.20