ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,903 Value ($000) $234 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 11,401 Value ($000) $602 Avg Close $47.26 Range $40.45 - $53.45
Q1 2022
Shares 23,388 Value ($000) $644 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 18,602 Value ($000) $650 Avg Close $32.08 Range $28.39 - $36.01
Q2 2021
Shares 10,693 Value ($000) $397 Avg Close $39.10 Range $35.59 - $41.16
Q4 2020
Shares 7,987 Value ($000) $311 Avg Close $33.51 Range $26.05 - $39.99
Q3 2017
Shares 19,290 Value ($000) $453 Avg Close $22.65 Range $21.03 - $24.65