ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23 Value ($000) $1 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 23 Value ($000) $1 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 84 Value ($000) $2 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 61 Value ($000) $2 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 68 Value ($000) $2 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 74 Value ($000) $2 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 91 Value ($000) $2 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 105 Value ($000) $2 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 100 Value ($000) $2 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 100 Value ($000) $2 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 94 Value ($000) $2 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 94 Value ($000) $2 Avg Close $18.98 Range $17.57 - $20.32