ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,267 Value ($000) $517 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 11,501 Value ($000) $629 Avg Close $53.06 Range $49.68 - $58.14
Q3 2024
Shares 26,237 Value ($000) $1,335 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 16,472 Value ($000) $652 Avg Close $34.83 Range $31.19 - $39.61
Q1 2023
Shares 13,293 Value ($000) $359 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 11,788 Value ($000) $271 Avg Close $21.54 Range $19.68 - $24.84
Q1 2022
Shares 13,747 Value ($000) $433 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 6,966 Value ($000) $242 Avg Close $32.08 Range $28.39 - $36.01