ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 51 Value ($000) $2 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 51 Value ($000) $2 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 51 Value ($000) $2 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 51 Value ($000) $1 Avg Close $27.05 Range $24.02 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	51	$2	$31.70	$28.02 - $35.23
Q2 2019	51	$2	$33.13	$30.51 - $35.86
Q1 2019	51	$2	$30.47	$25.12 - $34.21
Q4 2018	51	$1	$27.05	$24.02 - $30.25