ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,535 Value ($000) $838 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 15,637 Value ($000) $825 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 65,854 Value ($000) $3,603 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 5,300 Value ($000) $275 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 6,870 Value ($000) $350 Avg Close $45.71 Range $38.59 - $51.19
Q2 2023
Shares 8,719 Value ($000) $202 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 73,610 Value ($000) $1,693 Avg Close $21.54 Range $19.68 - $24.84
Q4 2020
Shares 17,700 Value ($000) $680 Avg Close $33.51 Range $26.05 - $39.99
Q4 2019
Shares 222,791 Value ($000) $8,440 Avg Close $34.07 Range $29.14 - $38.12
Q2 2018
Shares 14,121 Value ($000) $348 Avg Close $24.36 Range $22.13 - $27.16