ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 135 Value ($000) $4 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 135 Value ($000) $3 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 135 Value ($000) $3 Avg Close $27.28 Range $24.37 - $28.98
Q1 2018
Shares 135 Value ($000) $3 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 135 Value ($000) $3 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 135 Value ($000) $3 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 135 Value ($000) $3 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 135 Value ($000) $2,887 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 135 Value ($000) $2,450 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 135 Value ($000) $2,616 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 135 Value ($000) $2,633 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 135 Value ($000) $2,806 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 135 Value ($000) $2 Avg Close $23.02 Range $20.20 - $24.61