ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,744 Value ($000) $466 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 8,654 Value ($000) $457 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 27,490 Value ($000) $1,262 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 20,738 Value ($000) $1,135 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 42,038 Value ($000) $2,182 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 47,904 Value ($000) $2,438 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 30,393 Value ($000) $1,203 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 10,785 Value ($000) $358 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 12,560 Value ($000) $384 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 13,567 Value ($000) $306 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 13,417 Value ($000) $311 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 10,149 Value ($000) $274 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 10,205 Value ($000) $235 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 9,831 Value ($000) $205 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 8,283 Value ($000) $214 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 7,399 Value ($000) $233 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 7,100 Value ($000) $246 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 7,458 Value ($000) $229 Avg Close $33.17 Range $30.29 - $37.71
Q4 2017
Shares 2,374 Value ($000) $54 Avg Close $23.22 Range $22.01 - $25.00