ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,228 Value ($000) $228 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 7,040 Value ($000) $244 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 7,115 Value ($000) $219 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 7,115 Value ($000) $264 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 7,115 Value ($000) $271 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 7,065 Value ($000) $272 Avg Close $33.51 Range $26.05 - $39.99
Q4 2019
Shares 6,650 Value ($000) $252 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 6,725 Value ($000) $211 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 6,725 Value ($000) $231 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 6,725 Value ($000) $221 Avg Close $30.47 Range $25.12 - $34.21