ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,790 Value ($000) $760 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 16,011 Value ($000) $845 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 14,404 Value ($000) $661 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 7,056 Value ($000) $386 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 14,462 Value ($000) $745 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 6,408 Value ($000) $323 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 5,697 Value ($000) $223 Avg Close $34.83 Range $31.19 - $39.61