ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,028 Value ($000) $2,057 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 39,293 Value ($000) $2,073 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 34,624 Value ($000) $1,590 Avg Close $49.17 Range $44.06 - $57.49

Q4 2024

Shares 30,172 Value ($000) $1,566 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,028	$2,057	$48.52	$45.10 - $54.28
Q3 2025	39,293	$2,073	$47.26	$40.45 - $53.45
Q2 2025	34,624	$1,590	$49.17	$44.06 - $57.49
Q4 2024	30,172	$1,566	$53.19	$48.52 - $59.71