ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,522 Value ($000) $688 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 13,401 Value ($000) $531 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 10,978 Value ($000) $365 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 10,786 Value ($000) $330 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 10,970 Value ($000) $247 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 10,916 Value ($000) $253 Avg Close $24.18 Range $21.49 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,522	$688	$45.71	$38.59 - $51.19
Q2 2024	13,401	$531	$34.83	$31.19 - $39.61
Q1 2024	10,978	$365	$30.88	$28.79 - $33.43
Q4 2023	10,786	$330	$25.03	$19.56 - $30.91
Q3 2023	10,970	$247	$23.37	$22.00 - $25.08
Q2 2023	10,916	$253	$24.18	$21.49 - $27.11