ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $48.52 Range $45.10 - $54.28
Q1 2025
Shares 4,225 Value ($000) $231 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,225 Value ($000) $219 Avg Close $53.19 Range $48.52 - $59.71
Q3 2020
Shares 258 Value ($000) $6 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 451 Value ($000) $12 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,164 Value ($000) $28 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,324 Value ($000) $50 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,324 Value ($000) $41 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,150 Value ($000) $39 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 971 Value ($000) $31 Avg Close $30.47 Range $25.12 - $34.21