ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,974 Value ($000) $3,346 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 83,423 Value ($000) $4,402 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 105,714 Value ($000) $4,853 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 95,604 Value ($000) $5,231 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 72,703 Value ($000) $3,774 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 71,984 Value ($000) $3,664 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 122,970 Value ($000) $4,868 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 19,602 Value ($000) $651 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 19,516 Value ($000) $597 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 19,516 Value ($000) $440 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 80,870 Value ($000) $1,874 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 79,924 Value ($000) $2,156 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 290,592 Value ($000) $6,684 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 262,369 Value ($000) $5,481 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 327,517 Value ($000) $8,478 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 291,470 Value ($000) $9,177 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 304,057 Value ($000) $10,548 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 251,835 Value ($000) $7,737 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 271,380 Value ($000) $10,076 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 372,919 Value ($000) $14,187 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 415,485 Value ($000) $15,964 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 656,740 Value ($000) $17,158 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 602,990 Value ($000) $16,271 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 592,851 Value ($000) $14,315 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 443,328 Value ($000) $16,792 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 413,285 Value ($000) $12,947 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 373,371 Value ($000) $12,821 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 382,268 Value ($000) $12,565 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 367,600 Value ($000) $10,172 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 432,439 Value ($000) $12,169 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 478,017 Value ($000) $11,792 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 817,579 Value ($000) $19,394 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 753,179 Value ($000) $16,999 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 553,902 Value ($000) $12,618 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 558,301 Value ($000) $12,489 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 518,122 Value ($000) $11,083 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 511,932 Value ($000) $9,383 Avg Close $18.72 Range $15.11 - $20.20