ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,116 Value ($000) $969 Avg Close $49.17 Range $44.06 - $57.49
Q3 2024
Shares 10,431 Value ($000) $531 Avg Close $45.71 Range $38.59 - $51.19
Q3 2023
Shares 12,424 Value ($000) $280 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 13,976 Value ($000) $324 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 22,500 Value ($000) $607 Avg Close $26.47 Range $22.33 - $29.14
Q1 2022
Shares 7,673 Value ($000) $242 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 7,612 Value ($000) $234 Avg Close $33.17 Range $30.29 - $37.71
Q2 2020
Shares 7,987 Value ($000) $216 Avg Close $26.14 Range $21.01 - $29.67