ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,900 Value ($000) $16 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 332,900 Value ($000) $18 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 332,900 Value ($000) $15 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 332,900 Value ($000) $18 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 332,900 Value ($000) $17 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 332,900 Value ($000) $17 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 332,900 Value ($000) $13 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 332,900 Value ($000) $11 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 332,900 Value ($000) $10 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 313,900 Value ($000) $7 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 246,500 Value ($000) $6 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 201,500 Value ($000) $5 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 162,000 Value ($000) $4 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 148,000 Value ($000) $3,094 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 127,000 Value ($000) $3,288 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 102,000 Value ($000) $3,212 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 99,000 Value ($000) $3,436 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 77,500 Value ($000) $2,382 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 54,500 Value ($000) $2,024 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 38,000 Value ($000) $1,446 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 15,000 Value ($000) $576 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 15,000 Value ($000) $392 Avg Close $27.68 Range $23.55 - $31.97