ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,959 Value ($000) $1,671 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 54,524 Value ($000) $2,877 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 71,734 Value ($000) $3,293 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 88,611 Value ($000) $4,848 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 53,797 Value ($000) $2,793 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 36,161 Value ($000) $1,841 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 8,126 Value ($000) $322 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,959	$1,671	$48.52	$45.10 - $54.28
Q3 2025	54,524	$2,877	$47.26	$40.45 - $53.45
Q2 2025	71,734	$3,293	$49.17	$44.06 - $57.49
Q1 2025	88,611	$4,848	$53.06	$49.68 - $58.14
Q4 2024	53,797	$2,793	$53.19	$48.52 - $59.71
Q3 2024	36,161	$1,841	$45.71	$38.59 - $51.19
Q2 2024	8,126	$322	$34.83	$31.19 - $39.61