ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,996 Value ($000) $422 Avg Close $47.26 Range $40.45 - $53.45

Q1 2025

Shares 14,719 Value ($000) $805 Avg Close $53.06 Range $49.68 - $58.14

Q3 2024

Shares 25,910 Value ($000) $1,319 Avg Close $45.71 Range $38.59 - $51.19

Q1 2022

Shares 2,051 Value ($000) $65 Avg Close $33.36 Range $31.21 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,996	$422	$47.26	$40.45 - $53.45
Q1 2025	14,719	$805	$53.06	$49.68 - $58.14
Q3 2024	25,910	$1,319	$45.71	$38.59 - $51.19
Q1 2022	2,051	$65	$33.36	$31.21 - $35.87