ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,846 Value ($000) $360 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 11,255 Value ($000) $616 Avg Close $53.06 Range $49.68 - $58.14
Q4 2022
Shares 75,229 Value ($000) $1,730 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 58,436 Value ($000) $1,221 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 66,869 Value ($000) $1,731 Avg Close $26.88 Range $23.63 - $32.74
Q4 2021
Shares 67,988 Value ($000) $2,359 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 33,976 Value ($000) $1,044 Avg Close $33.17 Range $30.29 - $37.71
Q4 2020
Shares 21,143 Value ($000) $813 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 30,958 Value ($000) $809 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 18,929 Value ($000) $511 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 22,279 Value ($000) $538 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 68,456 Value ($000) $2,593 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 40,239 Value ($000) $1,260 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 20,957 Value ($000) $720 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 14,618 Value ($000) $480 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 25,669 Value ($000) $710 Avg Close $27.05 Range $24.02 - $30.25
Q2 2018
Shares 16,335 Value ($000) $403 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 18,290 Value ($000) $434 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 18,413 Value ($000) $417 Avg Close $23.22 Range $22.01 - $25.00