ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,527 Value ($000) $5,237 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 113,179 Value ($000) $5,972 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 126,327 Value ($000) $5,799 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 134,528 Value ($000) $7,360 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 143,719 Value ($000) $7,460 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 138,217 Value ($000) $7,035 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 150,195 Value ($000) $5,946 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,527	$5,237	$48.52	$45.10 - $54.28
Q3 2025	113,179	$5,972	$47.26	$40.45 - $53.45
Q2 2025	126,327	$5,799	$49.17	$44.06 - $57.49
Q1 2025	134,528	$7,360	$53.06	$49.68 - $58.14
Q4 2024	143,719	$7,460	$53.19	$48.52 - $59.71
Q3 2024	138,217	$7,035	$45.71	$38.59 - $51.19
Q2 2024	150,195	$5,946	$34.83	$31.19 - $39.61