ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 140,000 Value ($000) $4,858 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 100,000 Value ($000) $3,073 Avg Close $33.17 Range $30.29 - $37.71

Q1 2021

Shares 10,900 Value ($000) $414 Avg Close $39.42 Range $36.03 - $43.23

Q3 2020

Shares 9,900 Value ($000) $259 Avg Close $27.68 Range $23.55 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	140,000	$4,858	$32.08	$28.39 - $36.01
Q3 2021	100,000	$3,073	$33.17	$30.29 - $37.71
Q1 2021	10,900	$414	$39.42	$36.03 - $43.23
Q3 2020	9,900	$259	$27.68	$23.55 - $31.97