ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,330 Value ($000) $5,466 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 123,959 Value ($000) $6,541 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 107,800 Value ($000) $4,949 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 58,671 Value ($000) $3,210 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 59,238 Value ($000) $3,075 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 56,575 Value ($000) $2,880 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 39,016 Value ($000) $1,545 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 38,940 Value ($000) $1,293 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 38,644 Value ($000) $1,183 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 34,248 Value ($000) $773 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 34,476 Value ($000) $799 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 34,463 Value ($000) $930 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 34,586 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 34,835 Value ($000) $728 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 33,654 Value ($000) $871 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 33,707 Value ($000) $1,061 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 33,880 Value ($000) $1,176 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 33,888 Value ($000) $1,041 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 43,103 Value ($000) $1,601 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 44,546 Value ($000) $1,695 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 45,028 Value ($000) $1,730 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 45,503 Value ($000) $1,189 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 49,893 Value ($000) $1,347 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 57,440 Value ($000) $1,387 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 50,290 Value ($000) $1,905 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 50,290 Value ($000) $1,575 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 39,379 Value ($000) $1,352 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 39,185 Value ($000) $1,288 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 39,569 Value ($000) $1,095 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 35,257 Value ($000) $992 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 36,758 Value ($000) $907 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 37,984 Value ($000) $901 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 36,030 Value ($000) $817 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 36,030 Value ($000) $821 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 33,154 Value ($000) $742 Avg Close $22.38 Range $20.51 - $23.97