ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 17 Value ($000) $1 Avg Close $53.19 Range $48.52 - $59.71

Q3 2023

Shares 125 Value ($000) $3 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 125 Value ($000) $3 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 125 Value ($000) $3 Avg Close $26.47 Range $22.33 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$53.06	$49.68 - $58.14
Q4 2024	17	$1	$53.19	$48.52 - $59.71
Q3 2023	125	$3	$23.37	$22.00 - $25.08
Q2 2023	125	$3	$24.18	$21.49 - $27.11
Q1 2023	125	$3	$26.47	$22.33 - $29.14