ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,175,165 Value ($000) $31,706 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 1,180,206 Value ($000) $28,490 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 1,225,935 Value ($000) $46,445 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 781,740 Value ($000) $24,488 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 589,710 Value ($000) $20,242 Avg Close $33.13 Range $30.51 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,175,165	$31,706	$26.14	$21.01 - $29.67
Q1 2020	1,180,206	$28,490	$31.91	$20.03 - $39.37
Q4 2019	1,225,935	$46,445	$34.07	$29.14 - $38.12
Q3 2019	781,740	$24,488	$31.70	$28.02 - $35.23
Q2 2019	589,710	$20,242	$33.13	$30.51 - $35.86