ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $1,052 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 31,500 Value ($000) $1,662 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 31,500 Value ($000) $1,446 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 33,500 Value ($000) $1,833 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 34,700 Value ($000) $1,801 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$1,052	$48.52	$45.10 - $54.28
Q3 2025	31,500	$1,662	$47.26	$40.45 - $53.45
Q2 2025	31,500	$1,446	$49.17	$44.06 - $57.49
Q1 2025	33,500	$1,833	$53.06	$49.68 - $58.14
Q4 2024	34,700	$1,801	$53.19	$48.52 - $59.71