ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 88,164 Value ($000) $2,776 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 65,070 Value ($000) $2,258 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 64,123 Value ($000) $1,970 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 45,976 Value ($000) $1,708 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 38,094 Value ($000) $1,449 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 35,583 Value ($000) $1,367 Avg Close $33.51 Range $26.05 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	88,164	$2,776	$33.36	$31.21 - $35.87
Q4 2021	65,070	$2,258	$32.08	$28.39 - $36.01
Q3 2021	64,123	$1,970	$33.17	$30.29 - $37.71
Q2 2021	45,976	$1,708	$39.10	$35.59 - $41.16
Q1 2021	38,094	$1,449	$39.42	$36.03 - $43.23
Q4 2020	35,583	$1,367	$33.51	$26.05 - $39.99