ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915 Value ($000) $44 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 879 Value ($000) $46 Avg Close $47.26 Range $40.45 - $53.45

Q1 2025

Shares 9,078 Value ($000) $497 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 5,594 Value ($000) $290 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915	$44	$48.52	$45.10 - $54.28
Q3 2025	879	$46	$47.26	$40.45 - $53.45
Q1 2025	9,078	$497	$53.06	$49.68 - $58.14
Q4 2024	5,594	$290	$53.19	$48.52 - $59.71