ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,131 Value ($000) $324 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 9,782 Value ($000) $449 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 10,038 Value ($000) $549 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 10,134 Value ($000) $526 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 7,335 Value ($000) $373 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 5,592 Value ($000) $261 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,131	$324	$47.26	$40.45 - $53.45
Q2 2025	9,782	$449	$49.17	$44.06 - $57.49
Q1 2025	10,038	$549	$53.06	$49.68 - $58.14
Q4 2024	10,134	$526	$53.19	$48.52 - $59.71
Q3 2024	7,335	$373	$45.71	$38.59 - $51.19
Q2 2024	5,592	$261	$34.83	$31.19 - $39.61