ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,516 Value ($000) $186 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 321 Value ($000) $15 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 21 Value ($000) $0 Avg Close $53.19 Range $48.52 - $59.71
Q3 2022
Shares 933 Value ($000) $19 Avg Close $24.87 Range $20.19 - $29.35
Q1 2022
Shares 272 Value ($000) $8 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 7,575 Value ($000) $204 Avg Close $33.17 Range $30.29 - $37.71
Q1 2021
Shares 4,346 Value ($000) $165 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 8,883 Value ($000) $341 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 809 Value ($000) $21 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 7,575 Value ($000) $204 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 8,905 Value ($000) $215 Avg Close $31.91 Range $20.03 - $39.37
Q1 2019
Shares 19,119 Value ($000) $628 Avg Close $30.47 Range $25.12 - $34.21