ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,394 Value ($000) $285 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 8,629 Value ($000) $396 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 5,947 Value ($000) $325 Avg Close $53.06 Range $49.68 - $58.14

Q3 2021

Shares 7,540 Value ($000) $232 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 6,125 Value ($000) $227 Avg Close $39.10 Range $35.59 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,394	$285	$47.26	$40.45 - $53.45
Q2 2025	8,629	$396	$49.17	$44.06 - $57.49
Q1 2025	5,947	$325	$53.06	$49.68 - $58.14
Q3 2021	7,540	$232	$33.17	$30.29 - $37.71
Q2 2021	6,125	$227	$39.10	$35.59 - $41.16