ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Kopion Asset Management, LLC's Holding History (CIK: 0001728689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,133 Value ($000) $6,604 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 126,437 Value ($000) $6,672 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 80,871 Value ($000) $3,713 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 98,670 Value ($000) $5,398 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 103,106 Value ($000) $5,352 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 129,226 Value ($000) $6,578 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 188,553 Value ($000) $7,465 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 277,409 Value ($000) $9,213 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 308,706 Value ($000) $9,446 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 309,789 Value ($000) $6,989 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 265,833 Value ($000) $6,159 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 191,195 Value ($000) $5,158 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 251,638 Value ($000) $5,788 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 221,266 Value ($000) $4,624 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 198,652 Value ($000) $5,143 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 168,802 Value ($000) $5,316 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 219,420 Value ($000) $7,614 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 227,025 Value ($000) $6,976 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 168,318 Value ($000) $6,251 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 168,166 Value ($000) $6,399 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 179,370 Value ($000) $6,893 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 206,421 Value ($000) $5,394 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 205,899 Value ($000) $5,557 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 175,287 Value ($000) $4,233 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 175,207 Value ($000) $6,638 Avg Close $34.07 Range $29.14 - $38.12