ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,844 Value ($000) $61 Avg Close $30.47 Range $25.12 - $34.21

Q2 2018

Shares 1,807 Value ($000) $45 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 1,832 Value ($000) $43 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 1,561 Value ($000) $35 Avg Close $23.22 Range $22.01 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,844	$61	$30.47	$25.12 - $34.21
Q2 2018	1,807	$45	$24.36	$22.13 - $27.16
Q1 2018	1,832	$43	$23.64	$20.23 - $26.37
Q4 2017	1,561	$35	$23.22	$22.01 - $25.00