ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,750 Value ($000) $18,204 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 205,434 Value ($000) $10,841 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 433,783 Value ($000) $19,915 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 107,084 Value ($000) $5,859 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 160,903 Value ($000) $8,352 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 151,015 Value ($000) $7,687 Avg Close $45.71 Range $38.59 - $51.19
Q1 2024
Shares 40,865 Value ($000) $1,357 Avg Close $30.88 Range $28.79 - $33.43
Q3 2022
Shares 88,124 Value ($000) $1,842 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 30,535 Value ($000) $791 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 40,786 Value ($000) $1,284 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 17,411 Value ($000) $535 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 28,070 Value ($000) $1,043 Avg Close $39.10 Range $35.59 - $41.16
Q2 2020
Shares 10,069 Value ($000) $272 Avg Close $26.14 Range $21.01 - $29.67
Q4 2019
Shares 5,382 Value ($000) $204 Avg Close $34.07 Range $29.14 - $38.12
Q3 2018
Shares 3,646 Value ($000) $103 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 1,360 Value ($000) $34 Avg Close $24.36 Range $22.13 - $27.16